Gentex - Részvényárfolyam

Ár Chg Nap Év Dátum
Adient 28.90 0.34 1.19% -18.68% 2024-05-09
Autoliv 125.00 0.56 0.45% 42.21% 2024-05-09
AutoNation 165.84 2.35 1.44% 24.60% 2024-05-09
Amphenol 127.61 0.65 0.51% 69.11% 2024-05-09
Aptiv 83.78 0.55 0.65% -11.73% 2024-05-09
Borgwarner 37.71 0.14 0.37% -14.91% 2024-05-09
Copart 55.29 0.08 0.14% 38.21% 2024-05-09
Cintas 696.23 5.05 0.73% 47.19% 2024-05-09
Dana 13.58 -0.03 -0.22% -1.45% 2024-05-09
Dorman Products 92.20 0.97 1.06% 5.41% 2024-05-09
Ford Motor 12.14 -0.02 -0.18% 2.09% 2024-05-09
Fox Factory 47.46 1.79 3.92% -50.18% 2024-05-09
Federal Signal 87.22 1.84 2.16% 68.12% 2024-05-09
GEO 13.63 0.03 0.22% 58.30% 2024-05-09
General Motors 45.33 0.21 0.45% 37.02% 2024-05-09
Gentex 34.89 0.03 0.09% 23.20% 2024-05-09
Group 1 Automotive 301.71 2.16 0.72% 34.72% 2024-05-09
Goodyear Tire & Rubber 13.02 0.35 2.76% 11.09% 2024-05-09
Johnson Controls 65.76 0.47 0.72% 5.55% 2024-05-09
Kar Auction Services 17.71 0.03 0.17% 18.70% 2024-05-09
CarMax 71.03 0.68 0.96% -3.24% 2024-05-09
Lithia Motors 264.06 4.06 1.56% 22.26% 2024-05-09
Lear 129.25 0.07 0.05% 4.01% 2024-05-09
Littelfuse 255.81 -0.18 -0.07% -0.60% 2024-05-09
LKQ 44.33 0.32 0.73% -22.05% 2024-05-09
Magna International 63.45 -1.19 -1.84% -9.92% 2024-05-09
Modine Manufacturing 106.85 2.17 2.07% 416.93% 2024-05-09
Martinrea International 11.89 0.04 0.34% -3.41% 2024-05-09
Penske Automotive 156.08 3.21 2.10% 10.86% 2024-05-09
Sensata Technologies 42.64 0.09 0.21% 5.73% 2024-05-09
TE Connectivity 146.04 1.16 0.80% 21.10% 2024-05-09
Gentherm 51.37 -0.20 -0.39% -11.40% 2024-05-09
Tesla 172.01 -2.63 -1.51% 2.06% 2024-05-09
Visteon 115.47 -1.05 -0.90% -13.51% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US400 2996 28.46 0.96% 22.35% 2024-05-09